Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00073000 | 2024-05-02 10:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | +0.01 | +33.33% | 7 | 91 | 59.38% |
| ETSY240517C00073000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 0.09 | 0.02 | 0.10 | 0.00 | - | 2 | 73 | 50.78% |
| ETSY240524C00073000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.13 | 0.06 | 0.15 | -4.12 | -96.94% | 1 | 10 | 48.83% |
| ETSY240531C00073000 | 2024-04-25 10:40AM EDT | 2024-05-31 | 2.63 | 0.12 | 0.21 | 0.00 | - | 3 | 1 | 45.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00073000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 5.80 | 11.20 | 15.00 | 0.00 | - | 6 | 9 | 73.83% |
| ETSY240517P00073000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 7.00 | 11.10 | 14.70 | 0.00 | - | 2 | 43 | 117.92% |
| ETSY240524P00073000 | 2024-04-12 12:07PM EDT | 2024-05-24 | 8.23 | 11.15 | 14.30 | 0.00 | - | 1 | 1 | 86.82% |
© 2024 Yahoo. All rights reserved.