Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00076000 | 2024-05-03 9:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 943 | 162.50% |
| ETSY240510C00076000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2 | 174 | 67.19% |
| ETSY240517C00076000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.10 | 0.00 | - | 5 | 44 | 56.25% |
| ETSY240524C00076000 | 2024-05-01 12:43PM EDT | 2024-05-24 | 2.52 | 0.04 | 0.14 | 0.00 | - | 2 | 6 | 50.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00076000 | 2024-05-03 9:49AM EDT | 2024-05-03 | 13.92 | 14.40 | 17.45 | -2.18 | -13.54% | 1 | 1 | 193.75% |
© 2024 Yahoo. All rights reserved.