Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00077000 | 2024-05-03 2:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 995 | 175.00% |
| ETSY240510C00077000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 338 | 68.75% |
| ETSY240517C00077000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.09 | 0.00 | - | 1 | 95 | 58.20% |
| ETSY240524C00077000 | 2024-05-03 10:25AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.13 | -0.02 | -16.67% | 100 | 125 | 51.17% |
| ETSY240531C00077000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 0.23 | 0.03 | 0.16 | 0.00 | - | 1 | 27 | 50.88% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.