Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00078000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 26 | 209 | 82.81% |
| ETSY240517C00078000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 5 | 40 | 57.42% |
| ETSY240524C00078000 | 2024-05-02 10:23AM EDT | 2024-05-24 | 0.16 | 0.04 | 0.12 | 0.00 | - | 1 | 51 | 55.27% |
| ETSY240531C00078000 | 2024-05-01 12:09PM EDT | 2024-05-31 | 2.25 | 0.02 | 0.14 | 0.00 | - | 1 | 12 | 52.54% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.