Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00079000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.07 | -0.03 | -42.86% | 2 | 52 | 88.28% |
| ETSY240517C00079000 | 2024-05-02 10:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 81 | 62.50% |
| ETSY240531C00079000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 0.21 | 0.05 | 0.13 | 0.00 | - | 1 | 7 | 50.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00079000 | 2024-05-01 9:38AM EDT | 2024-05-10 | 10.05 | 17.30 | 20.15 | 0.00 | - | 1 | 3 | 178.13% |
© 2024 Yahoo. All rights reserved.