Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00080000 | 2024-05-03 12:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 909 | 187.50% |
| ETSY240510C00080000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 12 | 255 | 75.00% |
| ETSY240517C00080000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 21 | 2,777 | 58.59% |
| ETSY240524C00080000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.08 | -0.05 | -38.46% | 2 | 276 | 54.88% |
| ETSY240531C00080000 | 2024-05-02 12:24PM EDT | 2024-05-31 | 0.11 | 0.05 | 0.14 | 0.00 | - | 70 | 193 | 50.78% |
| ETSY240621C00080000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.26 | -0.02 | -7.14% | 30 | 3,095 | 46.44% |
| ETSY240719C00080000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 0.55 | 0.54 | 0.61 | +0.06 | +12.24% | 34 | 585 | 45.26% |
| ETSY240920C00080000 | 2024-05-03 10:58AM EDT | 2024-09-20 | 1.85 | 1.91 | 2.11 | +0.06 | +3.35% | 56 | 653 | 49.61% |
| ETSY241220C00080000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 4.25 | 3.80 | 4.00 | +0.75 | +21.43% | 5 | 146 | 50.55% |
| ETSY250117C00080000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 4.29 | 4.25 | 4.45 | +0.32 | +8.06% | 26 | 3,269 | 50.21% |
| ETSY250620C00080000 | 2024-05-03 10:53AM EDT | 2025-06-20 | 6.70 | 7.00 | 7.35 | 0.00 | - | 1 | 14 | 51.04% |
| ETSY251219C00080000 | 2024-05-03 9:43AM EDT | 2025-12-19 | 10.36 | 9.70 | 10.25 | +0.16 | +1.57% | 50 | 109 | 51.75% |
| ETSY260116C00080000 | 2024-05-03 10:50AM EDT | 2026-01-16 | 10.00 | 10.00 | 10.60 | +0.20 | +2.04% | 1 | 3,225 | 51.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00080000 | 2024-04-29 10:23AM EDT | 2024-05-10 | 12.58 | 18.45 | 20.45 | 0.00 | - | 1 | 0 | 158.69% |
| ETSY240517P00080000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 20.83 | 18.35 | 21.35 | 0.00 | - | 228 | 7 | 89.26% |
| ETSY240621P00080000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 19.20 | 19.15 | 19.50 | -1.71 | -8.18% | 1 | 1,321 | 0.00% |
| ETSY240719P00080000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 11.95 | 19.15 | 19.70 | 0.00 | - | 2 | 78 | 34.67% |
| ETSY240920P00080000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 21.15 | 19.55 | 20.35 | 0.00 | - | 2 | 182 | 36.62% |
| ETSY241220P00080000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 15.55 | 21.05 | 21.70 | 0.00 | - | 26 | 23 | 39.19% |
| ETSY250117P00080000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 24.12 | 21.30 | 21.80 | 0.00 | - | 6 | 1,316 | 37.66% |
| ETSY250620P00080000 | 2024-05-03 10:34AM EDT | 2025-06-20 | 23.60 | 22.80 | 23.20 | -0.85 | -3.48% | 5 | 6 | 36.46% |
| ETSY251219P00080000 | 2024-03-08 12:17PM EDT | 2025-12-19 | 20.18 | 22.70 | 23.75 | 0.00 | - | 1 | 17 | 32.42% |
| ETSY260116P00080000 | 2024-05-02 1:33PM EDT | 2026-01-16 | 25.32 | 24.20 | 25.15 | 0.00 | - | 1 | 92 | 36.50% |
© 2024 Yahoo. All rights reserved.