Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:81.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00081000 | 2024-05-03 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 499 | 200.00% |
| ETSY240510C00081000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.24 | -0.01 | -25.00% | 1 | 71 | 149.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503P00081000 | 2024-04-12 3:54PM EDT | 2024-05-03 | 14.07 | 19.60 | 22.30 | 0.00 | - | 88 | 0 | 519.92% |
| ETSY240510P00081000 | 2024-04-12 3:54PM EDT | 2024-05-10 | 14.31 | 20.70 | 21.40 | 0.00 | - | - | 55 | 89.06% |
© 2024 Yahoo. All rights reserved.