Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00085000 | 2024-05-03 9:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 323 | 231.25% |
| ETSY240510C00085000 | 2024-05-03 12:41PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 64 | 81.25% |
| ETSY240517C00085000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 2,578 | 68.75% |
| ETSY240524C00085000 | 2024-05-03 12:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 1 | 38 | 58.59% |
| ETSY240531C00085000 | 2024-05-02 12:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 16 | 24 | 55.66% |
| ETSY240607C00085000 | 2024-05-03 11:33AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.14 | +0.01 | +11.11% | 2 | 10 | 52.34% |
| ETSY240621C00085000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.16 | -0.02 | -13.33% | 7 | 1,649 | 50.59% |
| ETSY240719C00085000 | 2024-05-03 11:42AM EDT | 2024-07-19 | 0.31 | 0.27 | 0.34 | -0.01 | -3.12% | 8 | 1,521 | 46.73% |
| ETSY240920C00085000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 1.28 | 1.18 | 1.31 | +0.05 | +4.20% | 3 | 911 | 48.66% |
| ETSY241220C00085000 | 2024-05-03 10:28AM EDT | 2024-12-20 | 2.93 | 2.85 | 2.99 | +0.03 | +1.03% | 2 | 132 | 50.35% |
| ETSY250117C00085000 | 2024-05-02 3:14PM EDT | 2025-01-17 | 2.95 | 3.30 | 3.45 | 0.00 | - | 64 | 996 | 50.37% |
| ETSY250620C00085000 | 2024-05-03 12:47PM EDT | 2025-06-20 | 6.00 | 5.35 | 6.05 | -0.02 | -0.33% | 1 | 271 | 51.40% |
| ETSY251219C00085000 | 2024-05-02 2:11PM EDT | 2025-12-19 | 8.15 | 8.30 | 8.95 | 0.00 | - | 6 | 79 | 51.62% |
| ETSY260116C00085000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 8.48 | 8.60 | 9.20 | 0.00 | - | 18 | 150 | 51.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00085000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 26.62 | 23.40 | 26.20 | 0.00 | - | 3 | 2 | 141.41% |
| ETSY240621P00085000 | 2024-05-02 9:40AM EDT | 2024-06-21 | 27.74 | 23.95 | 25.70 | 0.00 | - | 9 | 260 | 66.02% |
| ETSY240719P00085000 | 2024-04-19 1:04PM EDT | 2024-07-19 | 18.97 | 23.50 | 25.55 | 0.00 | - | 1 | 4 | 49.41% |
| ETSY240920P00085000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 25.50 | 24.85 | 25.15 | 0.00 | - | 4 | 408 | 24.81% |
| ETSY241220P00085000 | 2024-05-02 10:49AM EDT | 2024-12-20 | 27.92 | 25.00 | 26.45 | 0.00 | - | 4 | 27 | 38.25% |
| ETSY250117P00085000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 28.22 | 25.70 | 26.15 | 0.00 | - | 5 | 713 | 33.57% |
| ETSY250620P00085000 | 2024-05-02 10:49AM EDT | 2025-06-20 | 27.20 | 25.90 | 28.00 | -0.99 | -3.51% | 5 | 9 | 37.24% |
| ETSY251219P00085000 | 2024-04-25 12:14PM EDT | 2025-12-19 | 25.60 | 28.00 | 29.50 | 0.00 | - | 16 | 109 | 36.91% |
| ETSY260116P00085000 | 2024-04-09 3:02PM EDT | 2026-01-16 | 25.30 | 27.85 | 29.80 | 0.00 | - | 1 | 110 | 37.16% |
© 2024 Yahoo. All rights reserved.