Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240503C00090000 | 2024-05-02 3:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 263 | 2,612 | 262.50% |
| ETSY240510C00090000 | 2024-05-02 10:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.53 | 0.00 | - | 11 | 114 | 155.66% |
| ETSY240517C00090000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.09 | -0.01 | -50.00% | 3 | 2,874 | 87.50% |
| ETSY240524C00090000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 0.66 | 0.00 | 1.29 | 0.00 | - | 1 | 7 | 112.99% |
| ETSY240531C00090000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 63.09% |
| ETSY240621C00090000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.14 | 0.00 | - | 39 | 2,895 | 52.93% |
| ETSY240719C00090000 | 2024-05-02 10:33AM EDT | 2024-07-19 | 0.11 | 0.12 | 0.24 | 0.00 | - | 89 | 272 | 48.93% |
| ETSY240920C00090000 | 2024-05-03 2:57PM EDT | 2024-09-20 | 0.91 | 0.85 | 0.98 | +0.09 | +10.98% | 75 | 849 | 49.51% |
| ETSY241220C00090000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 2.20 | 2.14 | 2.26 | -0.01 | -0.45% | 2 | 156 | 49.51% |
| ETSY250117C00090000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 2.70 | 2.43 | 2.72 | +0.40 | +17.39% | 7 | 3,718 | 49.88% |
| ETSY250620C00090000 | 2024-05-03 2:05PM EDT | 2025-06-20 | 4.80 | 4.65 | 5.95 | +0.30 | +6.67% | 3 | 26 | 51.66% |
| ETSY251219C00090000 | 2024-05-02 9:48AM EDT | 2025-12-19 | 6.77 | 6.95 | 8.75 | 0.00 | - | 1 | 16 | 51.99% |
| ETSY260116C00090000 | 2024-05-02 10:54AM EDT | 2026-01-16 | 6.95 | 7.25 | 10.00 | 0.00 | - | 20 | 78 | 53.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00090000 | 2024-04-16 12:20PM EDT | 2024-05-17 | 20.95 | 28.05 | 31.65 | 0.00 | - | 8 | 0 | 175.00% |
| ETSY240621P00090000 | 2024-05-03 3:24PM EDT | 2024-06-21 | 30.13 | 28.05 | 31.70 | -0.15 | -0.50% | 6 | 735 | 96.78% |
| ETSY240719P00090000 | 2024-04-12 12:52PM EDT | 2024-07-19 | 29.50 | 28.05 | 31.70 | +6.43 | +27.87% | 1 | 0 | 77.49% |
| ETSY240920P00090000 | 2024-05-03 12:08PM EDT | 2024-09-20 | 29.35 | 28.20 | 31.00 | -0.98 | -3.23% | 4 | 36 | 49.41% |
| ETSY241220P00090000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 23.35 | 30.15 | 31.60 | 0.00 | - | 1 | 4 | 44.12% |
| ETSY250117P00090000 | 2024-05-03 12:02PM EDT | 2025-01-17 | 30.20 | 30.30 | 31.80 | +7.30 | +31.88% | 35 | 10,787 | 43.24% |
| ETSY250620P00090000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 26.51 | 31.20 | 33.50 | 0.00 | - | 1 | 4 | 43.34% |
| ETSY251219P00090000 | 2024-05-03 10:35AM EDT | 2025-12-19 | 32.75 | 31.35 | 35.00 | +4.15 | +14.51% | 40 | 33 | 41.90% |
| ETSY260116P00090000 | 2024-03-05 12:43PM EDT | 2026-01-16 | 28.95 | 29.85 | 30.65 | 0.00 | - | 2,000 | 2,019 | 21.14% |
© 2024 Yahoo. All rights reserved.