Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240524C00095000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 186.72% |
| ETSY240531C00095000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 112.50% |
| ETSY240607C00095000 | 2024-05-20 1:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 2 | 2 | 71.09% |
| ETSY240621C00095000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.28 | 0.00 | - | 3 | 1,477 | 67.19% |
| ETSY240719C00095000 | 2024-05-20 10:31AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.10 | -0.04 | -40.00% | 4 | 44 | 46.58% |
| ETSY240920C00095000 | 2024-05-20 9:56AM EDT | 2024-09-20 | 0.57 | 0.48 | 0.54 | -0.10 | -14.93% | 11 | 1,670 | 44.14% |
| ETSY241220C00095000 | 2024-05-16 11:32AM EDT | 2024-12-20 | 2.02 | 1.70 | 1.80 | 0.00 | - | 2 | 92 | 45.91% |
| ETSY250117C00095000 | 2024-05-20 2:30PM EDT | 2025-01-17 | 2.07 | 2.06 | 2.18 | -0.38 | -15.51% | 103 | 7,835 | 45.91% |
| ETSY250620C00095000 | 2024-05-20 12:32PM EDT | 2025-06-20 | 4.75 | 4.40 | 4.70 | -0.35 | -6.86% | 8 | 85 | 47.90% |
| ETSY251219C00095000 | 2024-04-23 10:09AM EDT | 2025-12-19 | 11.25 | 6.90 | 7.55 | 0.00 | - | 2 | 24 | 49.35% |
| ETSY260116C00095000 | 2024-05-07 11:25AM EDT | 2026-01-16 | 7.75 | 7.25 | 7.85 | +0.30 | +4.03% | 1 | 238 | 49.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240621P00095000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 30.90 | 28.95 | 32.85 | -0.15 | -0.48% | 620 | 200 | 54.69% |
| ETSY240719P00095000 | 2024-04-02 12:55PM EDT | 2024-07-19 | 30.16 | 34.25 | 37.75 | 0.00 | - | 5 | 1 | 127.83% |
| ETSY240920P00095000 | 2024-05-01 3:02PM EDT | 2024-09-20 | 25.00 | 29.10 | 32.80 | 0.00 | - | 5 | 0 | 61.94% |
| ETSY241220P00095000 | 2024-05-09 3:51PM EDT | 2024-12-20 | 30.93 | 30.75 | 31.70 | -1.05 | -3.28% | 2 | 9 | 37.09% |
| ETSY250117P00095000 | 2024-05-10 11:40AM EDT | 2025-01-17 | 32.71 | 30.85 | 31.30 | 0.00 | - | 11 | 181 | 30.05% |
| ETSY250620P00095000 | 2024-05-09 3:51PM EDT | 2025-06-20 | 32.90 | 31.60 | 32.30 | 0.00 | - | 1 | 110 | 31.56% |
| ETSY251219P00095000 | 2023-12-21 12:10PM EDT | 2025-12-19 | 25.87 | 31.75 | 32.70 | 0.00 | - | 1 | 4 | 28.15% |
| ETSY260116P00095000 | 2023-12-07 4:49PM EDT | 2026-01-16 | 28.40 | 28.60 | 31.30 | 0.00 | - | 5 | 150 | 19.08% |
© 2024 Yahoo. All rights reserved.