Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETWO240621C00003000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 1.60 | 1.50 | 2.00 | 0.00 | - | - | 1 | 417.19% |
ETWO240719C00003000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.60 | 0.00 | - | 1 | 1 | 124.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETWO240719P00003000 | 2024-01-11 12:40PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.35 | 0.00 | - | 270 | 670 | 151.56% |