E2open Parent Holdings, Inc. (ETWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240621C00005000 | 2024-05-28 10:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 56.25% |
| ETWO240719C00005000 | 2024-05-29 3:10PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 97 | 56.25% |
| ETWO241018C00005000 | 2024-04-30 9:37AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| ETWO241220C00005000 | 2024-05-15 10:26AM EDT | 2024-12-20 | 0.65 | 0.45 | 1.25 | 0.00 | - | 4 | 1,178 | 71.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240621P00005000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 6 | 9 | 88.28% |
| ETWO240719P00005000 | 2024-05-15 11:44AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.08% |
© 2024 Yahoo. All rights reserved.