E2open Parent Holdings, Inc. (ETWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240517C00004000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.90 | 0.55 | 0.95 | 0.00 | - | 6 | 3 | 142.97% |
| ETWO240719C00004000 | 2024-04-10 2:38PM EDT | 2024-07-19 | 0.45 | 0.80 | 1.20 | 0.00 | - | 6 | 14 | 68.36% |
| ETWO241018C00004000 | 2024-05-03 11:53AM EDT | 2024-10-18 | 1.10 | 1.00 | 1.35 | +0.10 | +10.00% | 10 | 10 | 63.09% |
| ETWO241220C00004000 | 2024-02-15 1:50PM EDT | 2024-12-20 | 1.45 | 0.15 | 1.55 | 0.00 | - | 20 | 20 | 83.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240517P00004000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 500 | 133.59% |
| ETWO240719P00004000 | 2024-04-10 2:32PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.30 | 0.00 | - | 6 | 716 | 57.03% |
© 2024 Yahoo. All rights reserved.