iShares MSCI Europe Financials ETF (EUFN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240517C00023000 | 2024-05-07 2:47PM EDT | 23.00 | 0.40 | 0.25 | 0.60 | -0.10 | -20.00% | 62 | 114 | 29.00% |
| EUFN240517C00024000 | 2024-04-02 10:57AM EDT | 24.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 36.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUFN240517P00020000 | 2024-03-26 10:59AM EDT | 20.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 144 | 144 | 87.30% |
| EUFN240517P00021000 | 2024-03-26 10:50AM EDT | 21.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 148 | 148 | 65.04% |
| EUFN240517P00022000 | 2024-03-27 10:02AM EDT | 22.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 57 | 57 | 67.68% |
© 2024 Yahoo. All rights reserved.