Euronav NV (EURN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621C00010000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 11.00 | 3.40 | 7.50 | 0.00 | - | - | 0 | 282.81% |
| EURN240816C00010000 | 2024-05-24 9:57AM EDT | 2024-08-16 | 6.10 | 3.30 | 7.50 | 0.00 | - | 80 | 0 | 89.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240816P00010000 | 2024-05-22 10:27AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 15 | 147.56% |
© 2024 Yahoo. All rights reserved.