Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240816C00012500 | 2024-05-21 3:46PM EDT | 2024-08-16 | 8.60 | 1.50 | 5.50 | 0.00 | - | 11 | 0 | 161.23% |
| EURN241115C00012500 | 2024-06-11 2:42PM EDT | 2024-11-15 | 3.90 | 1.25 | 5.50 | 0.00 | - | - | 0 | 99.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240816P00012500 | 2024-05-22 1:51PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 1 | 63.28% |
| EURN241115P00012500 | 2024-06-18 10:20AM EDT | 2024-11-15 | 1.05 | 0.35 | 1.50 | 0.00 | - | 1 | 508 | 62.94% |
© 2024 Yahoo. All rights reserved.