New Zealand markets closed

Euronav NV (EURN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.09-0.56 (-3.58%)
At close: 04:00PM EDT
15.42 +0.33 (+2.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EURN240621C000125002024-05-21 3:21PM EDT2024-06-218.501.055.000.00--0178.52%
EURN240816C000125002024-05-21 3:46PM EDT2024-08-168.600.855.000.00-11053.42%
EURN241115C000125002024-06-11 2:42PM EDT2024-11-153.900.755.000.00--0101.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EURN240816P000125002024-05-22 1:51PM EDT2024-08-160.250.000.600.00--151.17%
EURN241115P000125002024-06-04 11:37AM EDT2024-11-150.620.951.500.00-550764.75%