Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621C00012500 | 2024-05-21 3:21PM EDT | 2024-06-21 | 8.50 | 1.05 | 5.00 | 0.00 | - | - | 0 | 178.52% |
| EURN240816C00012500 | 2024-05-21 3:46PM EDT | 2024-08-16 | 8.60 | 0.85 | 5.00 | 0.00 | - | 11 | 0 | 53.42% |
| EURN241115C00012500 | 2024-06-11 2:42PM EDT | 2024-11-15 | 3.90 | 0.75 | 5.00 | 0.00 | - | - | 0 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240816P00012500 | 2024-05-22 1:51PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 1 | 51.17% |
| EURN241115P00012500 | 2024-06-04 11:37AM EDT | 2024-11-15 | 0.62 | 0.95 | 1.50 | 0.00 | - | 5 | 507 | 64.75% |
© 2024 Yahoo. All rights reserved.