Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240816C00015000 | 2024-06-18 3:52PM EDT | 2024-08-16 | 1.05 | 0.00 | 3.00 | 0.00 | - | 1 | 21 | 104.00% |
| EURN241115C00015000 | 2024-06-20 12:30PM EDT | 2024-11-15 | 1.65 | 1.30 | 1.90 | 0.00 | - | 5 | 212 | 35.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240719P00015000 | 2024-06-11 1:26PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.85 | 0.00 | - | 7 | 9 | 109.38% |
| EURN240816P00015000 | 2024-06-11 2:42PM EDT | 2024-08-16 | 1.35 | 0.35 | 3.60 | 0.00 | - | 12 | 632 | 100.78% |
| EURN241115P00015000 | 2024-06-11 3:03PM EDT | 2024-11-15 | 2.30 | 1.55 | 2.50 | 0.00 | - | 6 | 122 | 63.53% |
© 2024 Yahoo. All rights reserved.