Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621C00015000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 2.00 | 0.00 | 2.55 | 0.00 | - | 4 | 2 | 160.16% |
| EURN240816C00015000 | 2024-06-11 10:31AM EDT | 2024-08-16 | 1.75 | 0.00 | 2.75 | 0.00 | - | 10 | 20 | 53.86% |
| EURN241115C00015000 | 2024-06-14 11:20AM EDT | 2024-11-15 | 0.79 | 0.70 | 1.35 | -0.33 | -29.46% | 100 | 158 | 33.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621P00015000 | 2024-06-11 9:45AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 3 | 91 | 57.62% |
| EURN240719P00015000 | 2024-06-11 1:26PM EDT | 2024-07-19 | 0.55 | 0.75 | 0.95 | 0.00 | - | 7 | 9 | 54.30% |
| EURN240816P00015000 | 2024-06-11 2:42PM EDT | 2024-08-16 | 1.35 | 0.35 | 2.70 | 0.00 | - | 12 | 632 | 63.67% |
| EURN241115P00015000 | 2024-06-11 3:03PM EDT | 2024-11-15 | 2.30 | 1.55 | 3.00 | 0.00 | - | 6 | 122 | 60.06% |
© 2024 Yahoo. All rights reserved.