Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621C00017500 | 2024-06-12 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 67.19% |
| EURN240719C00017500 | 2024-06-06 11:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 17 | 63.38% |
| EURN240816C00017500 | 2024-06-11 11:16AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 61 | 54.20% |
| EURN241115C00017500 | 2024-06-05 2:33PM EDT | 2024-11-15 | 1.02 | 0.10 | 0.70 | 0.00 | - | 1 | 21 | 38.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621P00017500 | 2024-06-13 10:09AM EDT | 2024-06-21 | 2.10 | 0.50 | 2.85 | 0.00 | - | 1 | 98 | 157.42% |
| EURN240816P00017500 | 2024-06-14 9:32AM EDT | 2024-08-16 | 4.00 | 2.50 | 4.70 | +0.30 | +8.11% | 2 | 112 | 82.18% |
| EURN241115P00017500 | 2024-05-24 11:29AM EDT | 2024-11-15 | 3.20 | 2.75 | 4.90 | 0.00 | - | 1 | 55 | 58.25% |
© 2024 Yahoo. All rights reserved.