New Zealand markets closed

Euronav NV (EURN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.09-0.56 (-3.58%)
At close: 04:00PM EDT
15.42 +0.33 (+2.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EURN240816P000300002024-05-08 10:07AM EDT2024-08-1616.7012.7017.500.00-1111101.37%
EURN241115P000300002024-05-08 9:30AM EDT2024-11-1516.700.000.000.00-410.00%