Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EURN240816C00035000 | 2023-12-14 3:29PM EDT | 2024-08-16 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 180.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EURN240816P00035000 | 2024-05-21 1:59PM EDT | 2024-08-16 | 19.90 | 19.30 | 23.70 | 0.00 | - | 2 | 14 | 205.66% |
EURN241115P00035000 | 2024-05-08 10:09AM EDT | 2024-11-15 | 22.00 | 17.70 | 22.40 | 0.00 | - | 2 | 2 | 71.09% |