New Zealand markets closed

Euronav NV (EURN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.09-0.56 (-3.58%)
At close: 04:00PM EDT
15.42 +0.33 (+2.19%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EURN240816C000350002023-12-14 3:29PM EDT2024-08-161.050.002.150.00--1180.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EURN240816P000350002024-05-21 1:59PM EDT2024-08-1619.9019.3023.700.00-214205.66%
EURN241115P000350002024-05-08 10:09AM EDT2024-11-1522.0017.7022.400.00-2271.09%