Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240816C00035000 | 2023-12-14 3:29PM EDT | 2024-08-16 | 1.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 180.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240816P00035000 | 2024-05-21 1:59PM EDT | 2024-08-16 | 19.90 | 18.90 | 23.40 | 0.00 | - | 2 | 14 | 229.39% |
| EURN241115P00035000 | 2024-05-08 10:09AM EDT | 2024-11-15 | 22.00 | 17.70 | 22.40 | 0.00 | - | 2 | 2 | 108.94% |
© 2024 Yahoo. All rights reserved.