Euronav NV (EURN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517C00022500 | 2024-05-09 10:24AM EDT | 2024-05-17 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 408.20% |
| EURN240621C00022500 | 2024-05-15 1:17PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 54.79% |
| EURN240816C00022500 | 2023-12-14 3:29PM EDT | 2024-08-16 | 1.10 | 0.00 | 2.25 | 0.00 | - | - | 1 | 71.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517P00022500 | 2023-10-05 9:35AM EDT | 2024-05-17 | 5.70 | 2.70 | 7.50 | 0.00 | - | - | 10 | 926.95% |
| EURN240816P00022500 | 2024-05-17 2:42PM EDT | 2024-08-16 | 6.00 | 5.30 | 9.00 | -2.80 | -31.82% | 10 | 2 | 146.88% |
| EURN241115P00022500 | 2024-05-08 9:30AM EDT | 2024-11-15 | 9.80 | 5.70 | 10.00 | 0.00 | - | - | 1 | 116.60% |
© 2024 Yahoo. All rights reserved.