Euronav NV (EURN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621P00025000 | 2024-05-09 11:56AM EDT | 2024-06-21 | 8.30 | 6.40 | 10.70 | -0.35 | -4.05% | 2 | 1 | 235.35% |
| EURN240816P00025000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 11.70 | 8.20 | 12.00 | 0.00 | - | - | 3 | 181.45% |
| EURN241115P00025000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 12.20 | 8.10 | 12.00 | 0.00 | - | 2 | 2 | 126.71% |
© 2024 Yahoo. All rights reserved.