Euronav NV (EURN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240517P00030000 | 2024-03-07 10:30AM EDT | 2024-05-17 | 13.00 | 10.70 | 15.50 | 0.00 | - | 22 | 21 | 1,480.08% |
| EURN240816P00030000 | 2024-05-08 10:07AM EDT | 2024-08-16 | 16.70 | 12.40 | 17.00 | 0.00 | - | 11 | 11 | 192.97% |
| EURN241115P00030000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 16.70 | 12.30 | 17.00 | 0.00 | - | 1 | 1 | 135.99% |
© 2024 Yahoo. All rights reserved.