Eve Holding, Inc. (EVEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240517C00005000 | 2024-04-25 10:53AM EDT | 5.00 | 0.35 | 0.40 | 0.65 | 0.00 | - | 2 | 51 | 64.84% |
| EVEX240517C00007500 | 2024-04-12 2:14PM EDT | 7.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 50 | 71 | 143.36% |
| EVEX240517C00010000 | 2024-03-21 12:29PM EDT | 10.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 20 | 248.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240517P00005000 | 2024-04-25 12:13PM EDT | 5.00 | 0.25 | 0.05 | 1.45 | -0.15 | -37.50% | 1 | 26 | 191.41% |
© 2024 Yahoo. All rights reserved.