Eve Holding, Inc. (EVEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240517C00005000 | 2024-05-09 2:19PM EDT | 5.00 | 0.26 | 0.30 | 0.50 | -0.54 | -67.50% | 5 | 10 | 56.25% |
| EVEX240517C00007500 | 2024-04-12 2:14PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 71 | 129.69% |
| EVEX240517C00010000 | 2024-04-29 11:19AM EDT | 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 20 | 361.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240517P00005000 | 2024-04-29 11:46AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 61.72% |
© 2024 Yahoo. All rights reserved.