Eve Holding, Inc. (EVEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240719C00005000 | 2024-03-12 1:23PM EDT | 5.00 | 0.65 | 0.00 | 1.75 | 0.00 | - | 2 | 14 | 76.37% |
| EVEX240719C00007500 | 2024-04-03 3:39PM EDT | 7.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 72.66% |
| EVEX240719C00010000 | 2024-01-24 3:48PM EDT | 10.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 18 | 22 | 146.09% |
| EVEX240719C00012500 | 2024-01-24 3:48PM EDT | 12.50 | 0.15 | 0.00 | 1.05 | 0.00 | - | - | 6 | 190.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240719P00005000 | 2024-04-29 11:01AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| EVEX240719P00007500 | 2024-02-22 12:27PM EDT | 7.50 | 2.50 | 1.40 | 3.80 | 0.00 | - | 5 | 110 | 110.94% |
| EVEX240719P00012500 | 2024-01-10 10:30AM EDT | 12.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.