Eve Holding, Inc. (EVEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX241018C00005000 | 2024-05-09 2:19PM EDT | 5.00 | 0.84 | 0.60 | 1.15 | 0.00 | - | 5 | 78 | 50.59% |
| EVEX241018C00007500 | 2024-04-11 3:55PM EDT | 7.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 9 | 53 | 50.78% |
| EVEX241018C00010000 | 2024-05-09 3:14PM EDT | 10.00 | 0.06 | 0.05 | 0.25 | 0.00 | - | 4 | 5 | 71.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX241018P00005000 | 2024-05-06 1:46PM EDT | 5.00 | 0.59 | 0.00 | 1.10 | 0.00 | - | 1 | 66 | 51.76% |
| EVEX241018P00007500 | 2024-02-16 10:30AM EDT | 7.50 | 2.55 | 1.20 | 5.10 | 0.00 | - | 10 | 10 | 113.67% |
| EVEX241018P00010000 | 2024-04-22 9:37AM EDT | 10.00 | 5.40 | 3.00 | 7.30 | 0.00 | - | 1 | 0 | 104.49% |
© 2024 Yahoo. All rights reserved.