Eve Holding, Inc. (EVEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240517C00010000 | 2024-03-21 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 20 | 242.19% |
| EVEX240719C00010000 | 2024-01-24 3:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.80 | 0.00 | - | 18 | 22 | 133.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX241018P00010000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 5.40 | 3.00 | 7.00 | 0.00 | - | 1 | 0 | 89.26% |
© 2024 Yahoo. All rights reserved.