Eve Holding, Inc. (EVEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240517C00005000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 0.35 | 0.40 | 0.65 | 0.00 | - | 2 | 51 | 64.84% |
| EVEX240719C00005000 | 2024-03-12 1:23PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.75 | 0.00 | - | 2 | 14 | 69.34% |
| EVEX241018C00005000 | 2024-04-22 3:11PM EDT | 2024-10-18 | 0.90 | 0.40 | 1.25 | +0.30 | +50.00% | 1 | 79 | 75.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240517P00005000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 0.25 | 0.05 | 1.45 | -0.15 | -37.50% | 1 | 26 | 191.41% |
| EVEX240719P00005000 | 2024-02-26 2:53PM EDT | 2024-07-19 | 0.75 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 59.77% |
| EVEX241018P00005000 | 2024-04-15 3:34PM EDT | 2024-10-18 | 1.20 | 0.60 | 1.15 | 0.00 | - | 10 | 65 | 74.02% |
© 2024 Yahoo. All rights reserved.