Eve Holding, Inc. (EVEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240517C00007500 | 2024-04-12 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 50 | 71 | 143.36% |
| EVEX240719C00007500 | 2024-04-03 3:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 58.98% |
| EVEX241018C00007500 | 2024-04-11 3:55PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | 9 | 53 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX240719P00007500 | 2024-02-22 12:27PM EDT | 2024-07-19 | 2.50 | 1.40 | 3.80 | 0.00 | - | 5 | 110 | 104.10% |
| EVEX241018P00007500 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.55 | 1.20 | 5.10 | 0.00 | - | 10 | 10 | 110.35% |
© 2024 Yahoo. All rights reserved.