EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO241115C00001000 | 2024-05-21 10:54AM EDT | 1.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EVGO241115C00001500 | 2024-05-21 9:39AM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EVGO241115C00002000 | 2024-05-28 10:21AM EDT | 2.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EVGO241115C00002500 | 2024-05-22 12:50PM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EVGO241115C00003000 | 2024-05-30 11:34AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EVGO241115C00003500 | 2024-05-29 9:44AM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EVGO241115C00004000 | 2024-05-28 9:30AM EDT | 4.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EVGO241115C00004500 | 2024-05-31 11:58AM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVGO241115C00005000 | 2024-05-31 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVGO241115C00005500 | 2024-05-20 9:30AM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO241115P00001000 | 2024-05-14 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVGO241115P00001500 | 2024-05-14 1:46PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| EVGO241115P00002000 | 2024-05-31 12:29PM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EVGO241115P00002500 | 2024-05-30 12:01PM EDT | 2.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| EVGO241115P00003000 | 2024-04-10 12:32PM EDT | 3.00 | 1.20 | 0.40 | 1.40 | 0.00 | - | 2 | 37 | 127.34% |
| EVGO241115P00004000 | 2024-03-27 11:17AM EDT | 4.00 | 1.89 | 2.20 | 2.30 | 0.00 | - | 5 | 20 | 126.56% |
© 2024 Yahoo. All rights reserved.