EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-04-02 12:53PM EDT | 0.50 | 1.25 | 1.10 | 2.30 | 0.00 | - | 1 | 0 | 1,431.25% |
| EVGO240517C00001000 | 2024-04-26 12:29PM EDT | 1.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 35 | 234.38% |
| EVGO240517C00001500 | 2024-04-30 10:59AM EDT | 1.50 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 3 | 403 | 148.44% |
| EVGO240517C00002000 | 2024-04-30 3:50PM EDT | 2.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 85 | 1,807 | 126.56% |
| EVGO240517C00002500 | 2024-04-30 10:27AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 1,192 | 115.63% |
| EVGO240517C00003000 | 2024-04-29 12:42PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 971 | 159.38% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 296 | 193.75% |
| EVGO240517C00004000 | 2024-04-12 11:27AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 455 | 221.88% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 328 | 243.75% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 335 | 334.38% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 325.00% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 610.16% |
| EVGO240517C00007000 | 2024-03-06 2:24PM EDT | 7.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 20 | 67 | 371.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-01-09 4:29PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 16 | 26 | 253.13% |
| EVGO240517P00001500 | 2024-04-26 2:11PM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 375 | 112.50% |
| EVGO240517P00002000 | 2024-04-29 3:40PM EDT | 2.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 632 | 116.41% |
| EVGO240517P00002500 | 2024-04-29 10:58AM EDT | 2.50 | 0.69 | 0.65 | 0.75 | 0.00 | - | 5 | 1,155 | 93.75% |
| EVGO240517P00003000 | 2024-04-23 11:51AM EDT | 3.00 | 1.24 | 0.60 | 2.00 | 0.00 | - | 1 | 104 | 245.31% |
| EVGO240517P00003500 | 2024-04-22 3:27PM EDT | 3.50 | 1.75 | 1.25 | 1.75 | 0.00 | - | 58 | 91 | 237.50% |
| EVGO240517P00004000 | 2024-04-23 11:30AM EDT | 4.00 | 2.22 | 1.70 | 2.25 | 0.00 | - | 7 | 7 | 268.75% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 2.65 | 4.10 | 0.00 | - | 1 | 1 | 434.38% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 5.00 | 5.40 | 0.00 | - | 6 | 6 | 287.50% |
© 2024 Yahoo. All rights reserved.