EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | - | 1 | 0.50 | 0.55 | 0.00 | - | - | 5 |
| 1.16 | +0.11 | +10.48% | 25 | 18 | 1.00 | 0.22 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 10 | 164 | 1.50 | 0.05 | 0.00 | - | 1 | 10,119 |
| 0.32 | +0.07 | +28.00% | 9 | 2,953 | 2.00 | 0.16 | -0.04 | -20.00% | 21 | 909 |
| 0.15 | +0.05 | +50.00% | 126 | 721 | 2.50 | 0.55 | 0.00 | - | 25 | 179 |
| 0.09 | +0.02 | +28.57% | 30 | 2,165 | 3.00 | 1.00 | +0.20 | +25.00% | 1 | 5 |
| 0.05 | 0.00 | - | 47 | 227 | 3.50 | 1.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1,027 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 252 | 4.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.