EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517C00000500 | 2024-05-06 1:53PM EDT | 0.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVGO240517C00001000 | 2024-05-06 3:41PM EDT | 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517C00001500 | 2024-05-09 2:54PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| EVGO240517C00002000 | 2024-05-09 3:49PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 3.13% |
| EVGO240517C00002500 | 2024-05-07 11:15AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EVGO240517C00003000 | 2024-05-06 3:46PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| EVGO240517C00003500 | 2024-04-24 12:17PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EVGO240517C00004000 | 2024-05-08 10:40AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVGO240517C00004500 | 2024-04-17 3:48PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EVGO240517C00005000 | 2024-04-02 11:20AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 350.00% |
| EVGO240517C00005500 | 2024-03-27 12:50PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 267 | 434.38% |
| EVGO240517C00006000 | 2024-03-07 11:17AM EDT | 6.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 79 | 102 | 825.00% |
| EVGO240517C00007000 | 2024-05-03 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240517P00001000 | 2024-05-09 3:32PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| EVGO240517P00001500 | 2024-05-08 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVGO240517P00002000 | 2024-05-09 3:30PM EDT | 2.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EVGO240517P00002500 | 2024-05-09 3:44PM EDT | 2.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EVGO240517P00003000 | 2024-05-03 3:37PM EDT | 3.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00003500 | 2024-05-01 2:46PM EDT | 3.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EVGO240517P00004000 | 2024-05-09 12:01PM EDT | 4.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EVGO240517P00005000 | 2024-04-09 10:07AM EDT | 5.00 | 2.85 | 2.30 | 3.80 | 0.00 | - | 1 | 1 | 387.50% |
| EVGO240517P00006000 | 2024-03-11 10:00AM EDT | 6.00 | 3.30 | 3.90 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVGO240517P00007000 | 2024-04-05 9:30AM EDT | 7.00 | 4.80 | 4.90 | 5.10 | 0.00 | - | 6 | 6 | 571.88% |
© 2024 Yahoo. All rights reserved.