EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | - | 1 | 0.50 | 0.55 | 0.00 | - | - | 5 |
| 1.40 | 0.00 | - | 1 | 13 | 1.00 | 0.22 | 0.00 | - | - | 5 |
| 0.55 | -0.29 | -34.52% | 7 | 161 | 1.50 | 0.05 | 0.00 | - | 23 | 10,118 |
| 0.25 | -0.15 | -35.71% | 136 | 2,868 | 2.00 | 0.16 | -0.01 | -5.88% | 778 | 230 |
| 0.10 | -0.10 | -50.00% | 468 | 644 | 2.50 | 0.50 | +0.06 | +13.64% | 24 | 174 |
| 0.07 | -0.05 | -41.67% | 1,889 | 2,248 | 3.00 | 0.80 | 0.00 | - | 1 | 5 |
| 0.05 | -0.03 | -37.50% | 47 | 216 | 3.50 | 1.40 | +0.09 | +6.87% | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 1 | 1,027 | 4.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 252 | 4.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.