EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00001000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 1.16 | 1.10 | 1.25 | +0.11 | +10.48% | 25 | 18 | 131.25% |
| EVGO240816C00001000 | 2024-05-20 1:39PM EDT | 2024-08-16 | 1.10 | 0.55 | 1.20 | 0.00 | - | 21 | 48 | 114.06% |
| EVGO241115C00001000 | 2024-05-21 10:54AM EDT | 2024-11-15 | 1.25 | 0.60 | 1.90 | -0.05 | -3.85% | 5 | 6 | 106.25% |
| EVGO250117C00001000 | 2024-05-20 12:49PM EDT | 2025-01-17 | 1.20 | 0.60 | 2.25 | 0.00 | - | 2 | 45 | 148.44% |
| EVGO260116C00001000 | 2024-05-20 12:53PM EDT | 2026-01-16 | 1.45 | 0.15 | 3.60 | 0.00 | - | 3 | 85 | 196.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00001000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 5 | 181.25% |
| EVGO240816P00001000 | 2024-05-15 9:32AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 25 | 148.44% |
| EVGO241115P00001000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 114.84% |
| EVGO250117P00001000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 123.44% |
| EVGO260116P00001000 | 2024-05-10 1:54PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.70 | 0.00 | - | 5 | 86 | 132.81% |
© 2024 Yahoo. All rights reserved.