EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00001500 | 2024-05-20 3:03PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.95 | 0.00 | - | 10 | 164 | 182.81% |
| EVGO240816C00001500 | 2024-05-20 12:16PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.75 | 0.00 | - | 3 | 64 | 82.03% |
| EVGO241115C00001500 | 2024-05-20 3:50PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 83.59% |
| EVGO250117C00001500 | 2024-05-20 3:10PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.95 | 0.00 | - | 21 | 90 | 87.50% |
| EVGO260116C00001500 | 2024-05-17 2:41PM EDT | 2026-01-16 | 1.35 | 0.75 | 3.40 | 0.00 | - | 2 | 632 | 393.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00001500 | 2024-05-20 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10,119 | 114.06% |
| EVGO240816P00001500 | 2024-05-20 11:26AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 243 | 89.84% |
| EVGO241115P00001500 | 2024-05-14 1:46PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | 37 | 70 | 100.78% |
| EVGO250117P00001500 | 2024-05-20 3:05PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 104 | 96.88% |
| EVGO260116P00001500 | 2024-05-20 3:11PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 12 | 79 | 87.50% |
© 2024 Yahoo. All rights reserved.