EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00002000 | 2024-05-21 2:33PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | +0.07 | +28.00% | 9 | 2,953 | 95.31% |
| EVGO240719C00002000 | 2024-05-20 3:53PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | 1 | 6 | 100.39% |
| EVGO240816C00002000 | 2024-05-21 2:19PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.75 | +0.10 | +22.22% | 4 | 1,069 | 127.73% |
| EVGO241115C00002000 | 2024-05-20 2:06PM EDT | 2024-11-15 | 0.55 | 0.60 | 0.75 | 0.00 | - | 5 | 26 | 103.13% |
| EVGO250117C00002000 | 2024-05-15 12:32PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.80 | 0.00 | - | 3 | 546 | 88.67% |
| EVGO260116C00002000 | 2024-05-21 2:55PM EDT | 2026-01-16 | 1.15 | 1.05 | 1.20 | +0.15 | +15.00% | 60 | 381 | 104.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00002000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 22 | 909 | 71.09% |
| EVGO240719P00002000 | 2024-05-21 3:26PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 1 | 9 | 91.02% |
| EVGO240816P00002000 | 2024-05-20 3:02PM EDT | 2024-08-16 | 0.33 | 0.25 | 0.40 | 0.00 | - | 21 | 852 | 100.78% |
| EVGO241115P00002000 | 2024-05-21 9:52AM EDT | 2024-11-15 | 0.46 | 0.40 | 0.50 | +0.01 | +2.22% | 1 | 133 | 92.97% |
| EVGO250117P00002000 | 2024-05-09 2:55PM EDT | 2025-01-17 | 0.58 | 0.45 | 0.60 | 0.00 | - | 6 | 530 | 91.80% |
| EVGO260116P00002000 | 2024-05-20 2:53PM EDT | 2026-01-16 | 0.81 | 0.70 | 0.85 | 0.00 | - | 1 | 103 | 83.98% |
© 2024 Yahoo. All rights reserved.