EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00002500 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 142 | 721 | 114.06% |
| EVGO240719C00002500 | 2024-05-21 2:14PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | +0.05 | +25.00% | 11 | 88 | 90.63% |
| EVGO240816C00002500 | 2024-05-21 1:30PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.50 | 0.00 | - | 38 | 973 | 121.88% |
| EVGO241115C00002500 | 2024-05-21 3:06PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.60 | +0.10 | +28.57% | 15 | 182 | 102.34% |
| EVGO250117C00002500 | 2024-05-21 1:20PM EDT | 2025-01-17 | 0.55 | 0.45 | 0.65 | -0.10 | -15.38% | 1 | 1,091 | 95.12% |
| EVGO260116C00002500 | 2024-05-21 12:45PM EDT | 2026-01-16 | 0.96 | 0.70 | 1.00 | +0.06 | +6.67% | 2 | 497 | 88.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00002500 | 2024-05-20 2:55PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.55 | 0.00 | - | 25 | 179 | 57.81% |
| EVGO240719P00002500 | 2024-05-20 10:43AM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 703 | 717 | 103.91% |
| EVGO240816P00002500 | 2024-05-20 10:43AM EDT | 2024-08-16 | 0.65 | 0.40 | 0.70 | 0.00 | - | 389 | 540 | 79.69% |
| EVGO241115P00002500 | 2024-05-16 10:40AM EDT | 2024-11-15 | 0.75 | 0.70 | 0.85 | 0.00 | - | 2 | 34 | 92.97% |
| EVGO250117P00002500 | 2024-05-20 2:55PM EDT | 2025-01-17 | 0.90 | 0.35 | 0.90 | 0.00 | - | 16 | 157 | 58.79% |
| EVGO260116P00002500 | 2024-04-04 1:38PM EDT | 2026-01-16 | 1.16 | 1.10 | 1.30 | 0.00 | - | 1 | 51 | 90.63% |
© 2024 Yahoo. All rights reserved.