EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00003000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,889 | 2,165 | 50.00% |
| EVGO240719C00003000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 119 | 25.00% |
| EVGO240816C00003000 | 2024-05-20 1:15PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 106 | 5,142 | 25.00% |
| EVGO241115C00003000 | 2024-05-16 1:41PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| EVGO250117C00003000 | 2024-05-20 10:43AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 2,705 | 12.50% |
| EVGO260116C00003000 | 2024-05-20 1:23PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 158 | 877 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00003000 | 2024-05-17 10:02AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EVGO240816P00003000 | 2024-05-07 11:21AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| EVGO241115P00003000 | 2024-04-10 12:32PM EDT | 2024-11-15 | 1.20 | 0.40 | 1.40 | 0.00 | - | 2 | 37 | 126.95% |
| EVGO250117P00003000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| EVGO260116P00003000 | 2024-04-09 10:07AM EDT | 2026-01-16 | 1.55 | 1.45 | 1.65 | 0.00 | - | 31 | 211 | 83.20% |
© 2024 Yahoo. All rights reserved.