EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00003500 | 2024-05-20 11:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 227 | 50.00% |
| EVGO240719C00003500 | 2024-05-17 12:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| EVGO240816C00003500 | 2024-05-20 10:27AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 25.00% |
| EVGO241115C00003500 | 2024-05-13 11:44AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 135 | 322 | 25.00% |
| EVGO250117C00003500 | 2024-05-14 3:36PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 431 | 25.00% |
| EVGO260116C00003500 | 2024-05-20 11:57AM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621P00003500 | 2024-05-20 12:38PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EVGO240816P00003500 | 2024-05-14 12:51PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| EVGO250117P00003500 | 2024-05-01 2:46PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 308 | 0.00% |
| EVGO260116P00003500 | 2024-04-22 9:47AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.