EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240621C00004000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,027 | 151.56% |
| EVGO240816C00004000 | 2024-05-21 2:01PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 1 | 255 | 110.55% |
| EVGO241115C00004000 | 2024-05-20 9:41AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.30 | 0.00 | - | 16 | 44 | 98.44% |
| EVGO250117C00004000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 0.29 | 0.20 | 0.35 | +0.07 | +31.82% | 9 | 694 | 96.68% |
| EVGO260116C00004000 | 2024-05-21 11:43AM EDT | 2026-01-16 | 0.75 | 0.65 | 0.75 | +0.03 | +4.17% | 1 | 115 | 99.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00004000 | 2024-05-14 11:15AM EDT | 2024-08-16 | 1.78 | 1.85 | 1.95 | 0.00 | - | 5 | 39 | 96.88% |
| EVGO241115P00004000 | 2024-03-27 11:17AM EDT | 2024-11-15 | 1.89 | 2.20 | 2.30 | 0.00 | - | 5 | 20 | 136.13% |
| EVGO250117P00004000 | 2024-05-09 12:01PM EDT | 2025-01-17 | 2.25 | 2.00 | 2.15 | 0.00 | - | 7 | 84 | 91.02% |
| EVGO260116P00004000 | 2024-04-12 12:46PM EDT | 2026-01-16 | 2.34 | 2.35 | 4.00 | 0.00 | - | 5 | 15 | 165.23% |
© 2024 Yahoo. All rights reserved.