EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816C00005000 | 2024-05-20 12:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 217 | 110.94% |
| EVGO241115C00005000 | 2024-05-16 11:33AM EDT | 2024-11-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 133 | 99.22% |
| EVGO250117C00005000 | 2024-05-21 12:41PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 4 | 3,715 | 94.53% |
| EVGO260116C00005000 | 2024-05-21 1:19PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.65 | -0.04 | -6.25% | 1 | 432 | 95.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00005000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 3.20 | 2.75 | 2.90 | 0.00 | - | 1 | 1 | 82.81% |
| EVGO250117P00005000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 2.90 | 2.90 | 3.10 | 0.00 | - | 1 | 591 | 96.48% |
| EVGO260116P00005000 | 2024-03-22 10:21AM EDT | 2026-01-16 | 2.95 | 3.30 | 3.60 | 0.00 | - | 10 | 16 | 103.32% |
© 2024 Yahoo. All rights reserved.