EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816C00005500 | 2024-05-15 3:59PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 51 | 135.94% |
| EVGO241115C00005500 | 2024-05-20 9:30AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 108.59% |
| EVGO250117C00005500 | 2024-05-20 10:36AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.30 | 0.00 | - | 4 | 160 | 112.50% |
| EVGO260116C00005500 | 2024-05-16 1:14PM EDT | 2026-01-16 | 0.61 | 0.35 | 0.60 | 0.00 | - | 1 | 10 | 95.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO250117P00005500 | 2023-11-02 12:57PM EDT | 2025-01-17 | 3.45 | 2.35 | 3.10 | 0.00 | - | 10 | 0 | 0.00% |
| EVGO260116P00005500 | 2024-04-29 2:54PM EDT | 2026-01-16 | 3.86 | 3.50 | 3.80 | 0.00 | - | 1 | 71 | 75.98% |
© 2024 Yahoo. All rights reserved.