EVgo, Inc. (EVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816C00007000 | 2024-05-17 11:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 58 | 50.00% |
| EVGO250117C00007000 | 2024-05-20 1:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8,171 | 50.00% |
| EVGO260116C00007000 | 2024-05-16 1:42PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 410 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVGO240816P00007000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVGO250117P00007000 | 2024-04-18 3:54PM EDT | 2025-01-17 | 5.20 | 4.70 | 5.00 | 0.00 | - | 110 | 67 | 98.05% |
| EVGO260116P00007000 | 2024-04-29 2:52PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.