Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517C00002000 | 2024-03-20 1:28PM EDT | 2.00 | 1.45 | 1.80 | 2.75 | 0.00 | - | - | 30 | 501.56% |
| EVLV240517C00003000 | 2024-04-19 12:25PM EDT | 3.00 | 0.90 | 1.00 | 1.20 | 0.00 | - | 71 | 28 | 189.84% |
| EVLV240517C00004000 | 2024-05-06 11:29AM EDT | 4.00 | 0.33 | 0.30 | 0.35 | +0.03 | +10.00% | 100 | 241 | 119.92% |
| EVLV240517C00005000 | 2024-05-06 12:15PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 10 | 1,422 | 122.66% |
| EVLV240517C00006000 | 2024-04-26 12:13PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10,247 | 50.00% |
| EVLV240517C00007000 | 2024-04-12 9:34AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,218 | 176.56% |
| EVLV240517C00008000 | 2024-04-03 9:55AM EDT | 8.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 412.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517P00003000 | 2024-05-03 9:39AM EDT | 3.00 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 29 | 1,314 | 131.25% |
| EVLV240517P00004000 | 2024-05-06 12:07PM EDT | 4.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 14 | 730 | 106.25% |
| EVLV240517P00005000 | 2024-05-03 3:49PM EDT | 5.00 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 132 | 75.00% |
| EVLV240517P00006000 | 2024-04-03 1:58PM EDT | 6.00 | 1.30 | 1.50 | 2.30 | 0.00 | - | 1 | 1 | 270.31% |
© 2024 Yahoo. All rights reserved.