Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621C00001000 | 2024-05-14 3:35PM EDT | 1.00 | 1.80 | 0.70 | 1.55 | 0.00 | - | 1 | 3 | 1,081.25% |
| EVLV240621C00002000 | 2024-06-13 9:30AM EDT | 2.00 | 0.37 | 0.30 | 0.40 | 0.00 | - | 15 | 293 | 171.88% |
| EVLV240621C00003000 | 2024-06-11 3:23PM EDT | 3.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 112 | 491 | 178.13% |
| EVLV240621C00004000 | 2024-05-21 12:53PM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 462.50% |
| EVLV240621C00005000 | 2024-06-11 10:18AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 531.25% |
| EVLV240621C00007000 | 2024-04-24 9:48AM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 862.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621P00002000 | 2024-05-13 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| EVLV240621P00003000 | 2024-06-17 2:51PM EDT | 3.00 | 0.70 | 0.65 | 0.80 | +0.05 | +7.69% | 2 | 29 | 143.75% |
| EVLV240621P00004000 | 2024-05-15 12:32PM EDT | 4.00 | 1.27 | 0.95 | 1.75 | 0.00 | - | 1 | 0 | 325.00% |
| EVLV240621P00006000 | 2024-05-28 9:30AM EDT | 6.00 | 3.10 | 3.60 | 3.80 | 0.00 | - | 3 | 0 | 581.25% |
© 2024 Yahoo. All rights reserved.