Evercore Inc. (EVR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00130000 | 2024-04-25 2:03PM EDT | 130.00 | 55.04 | 52.50 | 57.40 | 0.00 | - | 1 | 1 | 87.79% |
| EVR240517C00180000 | 2024-04-25 9:35AM EDT | 180.00 | 6.70 | 5.30 | 9.40 | 0.00 | - | 1 | 5 | 40.45% |
| EVR240517C00185000 | 2024-04-25 2:16PM EDT | 185.00 | 4.40 | 3.00 | 6.40 | 0.00 | - | 4 | 10 | 38.21% |
| EVR240517C00190000 | 2024-04-25 10:18AM EDT | 190.00 | 1.40 | 1.25 | 2.85 | 0.00 | - | 2 | 42 | 29.13% |
| EVR240517C00195000 | 2024-04-23 1:29PM EDT | 195.00 | 8.32 | 0.50 | 3.80 | 0.00 | - | 4 | 8 | 44.37% |
| EVR240517C00200000 | 2024-04-24 11:02AM EDT | 200.00 | 1.75 | 0.30 | 1.90 | 0.00 | - | 18 | 187 | 39.09% |
| EVR240517C00210000 | 2024-04-24 3:07PM EDT | 210.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 28.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00145000 | 2024-03-28 12:34PM EDT | 145.00 | 2.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.52% |
| EVR240517P00150000 | 2024-04-15 1:20PM EDT | 150.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 3 | 50.68% |
| EVR240517P00160000 | 2024-04-19 3:05PM EDT | 160.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 125 | 125 | 43.87% |
| EVR240517P00170000 | 2024-04-24 10:30AM EDT | 170.00 | 1.10 | 0.55 | 4.90 | 0.00 | - | 6 | 11 | 62.27% |
| EVR240517P00175000 | 2024-04-24 10:28AM EDT | 175.00 | 1.90 | 1.10 | 2.50 | 0.00 | - | 4 | 5 | 35.17% |
| EVR240517P00185000 | 2024-04-25 9:40AM EDT | 185.00 | 8.00 | 4.10 | 4.70 | 0.00 | - | 1 | 16 | 24.55% |
| EVR240517P00190000 | 2024-04-24 9:39AM EDT | 190.00 | 10.40 | 6.60 | 7.90 | 0.00 | - | 6 | 13 | 25.01% |
| EVR240517P00195000 | 2024-04-24 3:27PM EDT | 195.00 | 8.62 | 10.30 | 11.70 | 0.00 | - | 147 | 159 | 24.44% |
© 2024 Yahoo. All rights reserved.