New Zealand markets closed

Evercore Inc. (EVR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.94+1.47 (+0.65%)
At close: 04:00PM EDT
226.94 -0.08 (-0.04%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240719C001950002024-06-21 2:58PM EDT195.005.0130.5034.400.00-1175.49%
EVR240719C002000002024-07-12 2:15PM EDT200.0028.3025.7029.50+12.20+75.78%27669.29%
EVR240719C002100002024-07-12 1:12PM EDT210.0020.0015.8019.90+9.10+83.49%317652.54%
EVR240719C002200002024-07-12 1:35PM EDT220.0010.607.2010.40+8.60+430.00%611255.43%
EVR240719C002300002024-07-12 9:30AM EDT230.002.300.004.80+1.25+119.05%1453.15%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVR240719P001600002024-06-21 1:31PM EDT160.000.100.000.150.00-172160113.67%
EVR240719P001750002024-07-08 3:30PM EDT175.000.050.004.800.00-36168.70%
EVR240719P001850002024-06-12 9:48AM EDT185.001.800.004.800.00-31141.24%
EVR240719P001900002024-06-28 1:46PM EDT190.000.990.004.800.00-11127.73%
EVR240719P001950002024-06-27 10:44AM EDT195.003.300.000.750.00-51270.80%
EVR240719P002000002024-06-28 1:00PM EDT200.002.250.000.750.00-21061.08%
EVR240719P002100002024-07-05 3:31PM EDT210.002.500.000.750.00-15615549.66%
EVR240719P002200002024-06-17 3:31PM EDT220.0021.550.004.700.00--067.19%