Evercore Inc. (EVR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240719C00200000 | 2024-06-21 11:04AM EDT | 200.00 | 4.00 | 3.00 | 4.50 | -2.00 | -33.33% | 5 | 7 | 31.01% |
| EVR240719C00210000 | 2024-06-21 1:31PM EDT | 210.00 | 1.20 | 0.70 | 1.10 | -1.54 | -56.20% | 173 | 24 | 25.70% |
| EVR240719C00220000 | 2024-05-24 11:36AM EDT | 220.00 | 2.16 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 36.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240719P00175000 | 2024-06-07 2:14PM EDT | 175.00 | 1.25 | 0.35 | 4.60 | 0.00 | - | 3 | 3 | 57.46% |
| EVR240719P00185000 | 2024-06-12 9:48AM EDT | 185.00 | 1.80 | 1.55 | 4.10 | 0.00 | - | 3 | 1 | 37.46% |
| EVR240719P00190000 | 2024-06-21 2:58PM EDT | 190.00 | 3.81 | 2.75 | 4.90 | +0.31 | +8.86% | 1 | 1 | 32.14% |
| EVR240719P00195000 | 2024-06-21 11:00AM EDT | 195.00 | 4.00 | 4.60 | 5.50 | -1.80 | -31.03% | 5 | 12 | 24.12% |
| EVR240719P00200000 | 2024-06-20 10:13AM EDT | 200.00 | 4.37 | 5.60 | 8.50 | 0.00 | - | 5 | 9 | 24.13% |
© 2024 Yahoo. All rights reserved.